Криптовалюты и токены на глобальном рынке

НаименованиеЦена, USDОборот, USD24 часаПодробнее
1
Bitcoin
8249.84
7,286,030,0001.89%
2
Ethereum
557.715
2,193,270,0008.38%
3
Ripple
0.746625
811,260,0008.98%
4
Bitcoin Cash
975.94
654,573,00011.53%
5
Litecoin
144.307
387,703,0005.02%
6
EOS
9.38304
619,380,0006.82%
7
Cardano
0.273082
250,019,0008.34%
8
Stellar
0.360049
176,447,0005.1%
9
IOTA
1.75592
71,923,1008.4%
10
NEO
73.6023
175,597,0004.17%
11
Monero
236.072
98,030,7005.08%
12
NEM
0.382526
65,012,4005.28%
13
Dash
421.789
107,529,0006.06%
14
TRON
0.0497677
611,072,0009.39%
15
Tether
0.997511
2,258,140,000-0.02%
16
VeChain
3.68167
89,994,2006.97%
17
Ethereum Classic
18.2428
180,654,0006.15%
18
Qtum
18.4202
242,360,0007.67%
19
OmiseGO
15.6673
124,008,0005.66%
20
Binance Coin
12.3455
94,248,5005.6%
21
ICON
3.2557
74,704,8007.18%
22
Lisk
11.6004
26,219,8004.47%
23
Ontology
4.50687
59,771,5008.52%
24
Verge
0.0716183
452,002,0002.76%
25
Bitcoin Gold
59.506
36,052,50010.53%
26
Zcash
258.559
70,843,0008.13%
27
Nano
6.95255
32,414,0006.25%
28
Bytom
0.931116
87,201,800-0.04%
29
Populous
24.7672
4,376,5408.32%
30
Bytecoin
0.00474042
5,670,4208.64%
31
Steem
3.08285
26,756,2005.7%
32
Wanchain
6.45752
22,854,00011.73%
33
Siacoin
0.0196986
29,238,8001.76%
34
Bitcoin Private
32.5667
983,55618.09%
35
Dogecoin
0.00570751
29,000,0009.82%
36
BitShares
0.238875
22,603,3006.27%
37
Bitcoin Diamond
4.01287
19,772,10043.33%
38
Stratis
5.67533
12,584,1003.89%
39
Waves
5.17854
32,220,2006.37%
40
Maker
831.091
377,8618.94%
41
DigixDAO
253.732
12,065,7005.55%
42
Zilliqa
0.0679877
23,511,0004.52%
43
0x
0.914567
12,865,8000.85%
44
Status
0.136278
59,255,2005.93%
45
Aeternity
1.95377
13,960,2008.08%
46
Decred
62.7424
13,261,2001.53%
47
Augur
39.3003
40,944,10025.02%
48
Loopring
0.74961
22,173,60011.95%
49
RChain
1.18163
485,0131.23%
50
Aion
3.22486
12,440,2005.27%
51
Komodo
3.84121
10,816,6004.76%
52
Waltonchain
12.3539
6,278,5705.66%
53
Ardor
0.380723
9,724,6507.28%
54
Basic Attention Token
0.375867
42,480,7003.78%
55
Golem
0.44865
30,545,8002.27%
56
DigiByte
0.0347884
8,959,4405.26%
57
IOStoken
0.0394579
50,551,7008.87%
58
Hshare
7.36766
32,691,8005.06%
59
Ark
3.09299
8,619,5707.06%
60
Mithril
1.03313
406,042,00024.09%
61
KuCoin Shares
3.21477
995,4865.11%
62
PIVX
5.12681
5,728,7406.26%
63
aelf
1.13082
105,058,0008.93%
64
Substratum
0.718419
13,854,4004.66%
65
Dragonchain
1.14996
4,907,320-0.11%
66
Cryptonex
5.78923
1,543,5603.98%
67
Factom
29.0379
2,563,8106.98%
68
QASH
0.705195
5,053,36010.02%
69
WAX
0.393741
22,865,80012.29%
70
Syscoin
0.451483
10,636,50016.51%
71
Pundi X
0.00461497
24,391,10027.55%
72
ReddCoin
0.00823559
61,763,20017.41%
73
Centrality
0.353808
247,247-7.09%
74
Veritaseum
115.818
535,6497.83%
75
MonaCoin
3.99344
6,567,0607.63%
76
Gas
22.7424
7,118,3909.43%
77
Ethos
2.96515
10,000,20015.83%
78
Monaco
14.1279
710,484,00058.67%
79
FunFair
0.0447141
3,550,3806.17%
80
Kyber Network
1.56899
16,614,8006.0%
81
Nxt
0.209648
6,414,0507.77%
82
SmartCash
0.222998
579,42813.53%
83
Elastos
39.3901
17,373,9008.09%
84
SALT
3.40153
13,477,6009.44%
85
Nebulas
5.53238
16,586,6008.74%
86
GXChain
3.25606
11,465,40010.5%
87
Byteball Bytes
285.235
772,6378.73%
88
ZCoin
39.1827
3,885,6304.45%
89
Dentacoin
0.000547043
240,2418.58%
90
Mixin
424.65
136,8545.82%
91
Power Ledger
0.472864
14,484,2003.2%
92
TenX
1.5798
14,400,30023.97%
93
Storm
0.0413752
66,763,0008.05%
94
Revain
0.91496
2,130,9907.47%
95
ChainLink
0.474871
12,863,7008.16%
96
MaidSafeCoin
0.360587
1,502,440-0.66%
97
Enigma
2.1716
9,593,0807.95%
98
Nucleus Vision
0.0397697
111,071,000-1.62%
99
Kin
0.000213807
876,53724.27%
100
Bancor
3.46361
17,356,5008.91%